일자	종가	등락	등락률(%)	거래량
09/19	52,765	15	0.03%	0
09/13	52,750	5	0.01%	0
09/12	52,745	30	0.06%	0
09/11	52,715	20	0.04%	0
09/10	52,695	10	-0.02%	40,000
09/09	52,705	5	0.01%	0
09/06	52,700	5	0.01%	0
09/05	52,695	10	0.02%	0
09/04	52,685	10	0.02%	1
09/03	52,675	5	0.01%	0