일자	종가	등락	등락률(%)	거래량
09/19	8,685	145	1.70%	0
09/13	8,540	290	3.52%	0
09/12	8,250	225	2.80%	0
09/11	8,025	130	1.65%	28
09/10	7,895	70	-0.88%	60
09/09	7,965	100	-1.24%	0
09/06	8,065	150	-1.83%	28
09/05	8,215	25	-0.30%	0
09/04	8,240	180	-2.14%	0
09/03	8,420	15	-0.18%	64