일자	종가	등락	등락률(%)	거래량
09/19	10,545	95	0.91%	0
09/13	10,450	60	-0.57%	0
09/12	10,510	205	1.99%	0
09/11	10,305	35	-0.34%	0
09/10	10,340	15	0.15%	0
09/09	10,325	50	-0.48%	0
09/06	10,375	350	-3.26%	0
09/05	10,725	120	-1.11%	0
09/04	10,845	230	-2.08%	93
09/03	11,075	60	0.54%	0