일자	종가	등락	등락률(%)	거래량
09/19	22,150	60	-0.27%	0
09/13	22,210	110	-0.49%	0
09/12	22,320	970	4.54%	0
09/11	21,350	245	-1.13%	0
09/10	21,595	175	-0.80%	0
09/09	21,770	30	-0.14%	0
09/06	21,800	1160	-5.05%	0
09/05	22,960	560	-2.38%	0
09/04	23,520	1105	-4.49%	0
09/03	24,625	40	0.16%	0