일자	종가	등락	등락률(%)	거래량
11/08	17,515	55	-0.31%	0
11/07	17,570	20	-0.11%	0
11/06	17,590	100	-0.57%	0
11/05	17,690	150	-0.84%	0
11/04	17,840	570	3.30%	0
11/01	17,270	235	-1.34%	0
10/31	17,505	650	-3.58%	0
10/30	18,155	185	-1.01%	3,223
10/29	18,340	100	0.55%	0
10/28	18,240	315	1.76%	0