일자	종가	등락	등락률(%)	거래량
09/19	15,330	595	4.04%	0
09/13	14,735	225	-1.50%	100
09/12	14,960	925	6.59%	0
09/11	14,035	275	2.00%	2
09/10	13,760	440	-3.10%	2
09/09	14,200	330	2.38%	0
09/06	13,870	885	-6.00%	0
09/05	14,755	255	-1.70%	0
09/04	15,010	1340	-8.20%	0
09/03	16,350	520	-3.08%	0