일자	종가	등락	등락률(%)	거래량
09/19	10,305	125	1.23%	146
09/13	10,180	195	1.95%	0
09/12	9,985	250	2.57%	10
09/11	9,735	15	0.15%	0
09/10	9,720	285	3.02%	3
09/09	9,435	140	-1.46%	20
09/06	9,575	265	-2.69%	46
09/05	9,840	225	-2.24%	0
09/04	10,065	130	-1.28%	0
09/03	10,195	30	0.30%	0