일자	종가	등락	등락률(%)	거래량
09/19	21,120	405	1.96%	0
09/13	20,715	760	3.81%	0
09/12	19,955	1005	5.30%	0
09/11	18,950	480	2.60%	0
09/10	18,470	345	1.90%	35
09/09	18,125	205	-1.12%	52
09/06	18,330	875	-4.56%	28
09/05	19,205	815	-4.07%	0
09/04	20,020	785	-3.77%	26
09/03	20,805	255	1.24%	0