일자	종가	등락	등락률(%)	거래량
11/08	19,165	130	-0.67%	16
11/07	19,295	65	0.34%	0
11/06	19,230	165	0.87%	0
11/05	19,065	85	0.45%	0
11/04	18,980	75	0.40%	0
11/01	18,905	175	-0.92%	0
10/31	19,080	200	-1.04%	0
10/30	19,280	200	-1.03%	0
10/29	19,480	105	0.54%	0
10/28	19,375	80	-0.41%	0