일자	종가	등락	등락률(%)	거래량
11/08	13,025	250	-1.88%	23
11/07	13,275	95	0.72%	661
11/06	13,180	80	0.61%	668
11/05	13,100	345	2.70%	34
11/04	12,755	230	-1.77%	76
11/01	12,985	230	1.80%	70
10/31	12,755	430	3.49%	27
10/30	12,325	25	-0.20%	113
10/29	12,350	255	-2.02%	307
10/28	12,605	205	-1.60%	268