일자	종가	등락	등락률(%)	거래량
11/08	16,155	330	2.09%	6
11/07	15,825	405	-2.50%	5
11/06	16,230	80	0.50%	1,920
11/05	16,150	180	-1.10%	1,920
11/04	16,330	405	2.54%	2
11/01	15,925	275	-1.70%	0
10/31	16,200	510	-3.05%	18
10/30	16,710	245	-1.45%	4,264
10/29	16,955	200	1.19%	2,241
10/28	16,755	115	0.69%	2,005