일자	종가	등락	등락률(%)	거래량
09/19	9,510	125	-1.30%	43
09/13	9,635	35	-0.36%	76
09/12	9,670	55	-0.57%	3
09/11	9,725	125	1.30%	62
09/10	9,600	40	0.42%	11
09/09	9,560	65	0.68%	0
09/06	9,495	10	-0.11%	180
09/05	9,505	35	-0.37%	63
09/04	9,540	120	1.27%	6,225
09/03	9,420	0	0.00%	32