일자	종가	등락	등락률(%)	거래량
09/19	14,355	475	3.42%	569
09/13	13,880	910	-6.15%	831
09/12	14,790	555	-3.62%	242
09/11	15,345	55	-0.36%	72
09/10	15,400	495	-3.11%	671
09/09	15,895	80	0.51%	16
09/06	15,815	715	-4.33%	46
09/05	16,530	210	-1.25%	139
09/04	16,740	455	2.79%	4,266
09/03	16,285	315	1.97%	5,172