일자	종가	등락	등락률(%)	거래량
09/19	17,640	1040	-5.57%	888
09/13	18,680	265	-1.40%	4,166
09/12	18,945	450	-2.32%	30
09/11	19,395	5	0.03%	294
09/10	19,390	460	-2.32%	19
09/09	19,850	735	3.85%	286
09/06	19,115	845	-4.23%	89
09/05	19,960	220	-1.09%	131
09/04	20,180	900	4.67%	400
09/03	19,280	230	1.21%	161