일자	종가	등락	등락률(%)	거래량
11/08	13,565	50	-0.37%	29,041
11/07	13,615	565	-3.98%	104,045
11/06	14,180	550	4.04%	116,422
11/05	13,630	175	-1.27%	37,130
11/04	13,805	165	-1.18%	52,752
11/01	13,970	655	-4.48%	65,607
10/31	14,625	595	-3.91%	67,114
10/30	15,220	285	-1.84%	80,269
10/29	15,505	540	3.61%	37,186
10/28	14,965	595	4.14%	122,826