일자	종가	등락	등락률(%)	거래량
09/19	6,955	150	-2.11%	1,006,047
09/13	7,105	50	-0.70%	870,240
09/12	7,155	540	-7.02%	579,051
09/11	7,695	110	-1.41%	1,384,421
09/10	7,805	265	3.51%	814,904
09/09	7,540	200	-2.58%	1,239,864
09/06	7,740	440	6.03%	1,372,981
09/05	7,300	110	1.53%	1,100,871
09/04	7,190	565	8.53%	782,739
09/03	6,625	220	3.43%	293,208