일자	종가	등락	등락률(%)	거래량
11/08	11,600	110	0.96%	207
11/07	11,490	325	-2.75%	598
11/06	11,815	295	2.56%	16
11/05	11,520	150	1.32%	9
11/04	11,370	110	-0.96%	47
11/01	11,480	155	-1.33%	31
10/31	11,635	300	2.65%	452
10/30	11,335	450	-3.82%	32
10/29	11,785	155	1.33%	152
10/28	11,630	280	-2.35%	189