일자	종가	등락	등락률(%)	거래량
09/19	33,130	180	0.55%	200
09/13	32,950	30	-0.09%	1,051
09/12	32,980	680	2.11%	43
09/11	32,300	275	0.86%	19
09/10	32,025	385	1.22%	2,224
09/09	31,640	0	0.00%	6,268
09/06	31,640	120	-0.38%	1,419
09/05	31,760	365	1.16%	2,441
09/04	31,395	4135	-11.64%	1,068
09/03	35,530	10	-0.03%	3