일자	종가	등락	등락률(%)	거래량
09/19	11,085	465	4.38%	266
09/13	10,620	280	-2.57%	111
09/12	10,900	205	1.92%	379
09/11	10,695	275	-2.51%	0
09/10	10,970	115	1.06%	115
09/09	10,855	115	-1.05%	5,241
09/06	10,970	30	0.27%	1
09/05	10,940	340	-3.01%	973
09/04	11,280	150	-1.31%	4,011
09/03	11,430	20	0.18%	339