일자	종가	등락	등락률(%)	거래량
11/08	12,420	125	-1.00%	1,028
11/07	12,545	90	0.72%	4,761
11/06	12,455	290	2.38%	1,788
11/05	12,165	120	1.00%	1,700
11/04	12,045	75	0.63%	85
11/01	11,970	165	-1.36%	5,761
10/31	12,135	140	-1.14%	876
10/30	12,275	35	0.29%	4,029
10/29	12,240	135	1.12%	1,657
10/28	12,105	70	0.58%	1,672