일자	종가	등락	등락률(%)	거래량
09/19	9,590	245	-2.49%	49,294
09/13	9,835	190	-1.90%	75,796
09/12	10,025	585	-5.51%	20,401
09/11	10,610	210	-1.94%	72,667
09/10	10,820	25	-0.23%	40,828
09/09	10,845	365	3.48%	18,335
09/06	10,480	25	0.24%	75,355
09/05	10,455	70	-0.67%	33,828
09/04	10,525	660	6.69%	103,822
09/03	9,865	55	0.56%	60,747