일자	종가	등락	등락률(%)	거래량
09/19	9,645	150	1.58%	0
09/13	9,495	55	-0.58%	0
09/12	9,550	250	2.69%	0
09/11	9,300	100	-1.06%	0
09/10	9,400	110	1.18%	0
09/09	9,290	150	-1.59%	1
09/06	9,440	15	-0.16%	0
09/05	9,455	175	-1.82%	5
09/04	9,630	435	-4.32%	0
09/03	10,065	10	0.10%	0