일자	종가	등락	등락률(%)	거래량
09/19	17,870	595	3.44%	63
09/13	17,275	265	-1.51%	6,257
09/12	17,540	930	5.60%	2,919
09/11	16,610	385	-2.27%	5,567
09/10	16,995	35	-0.21%	764
09/09	17,030	70	-0.41%	28,022
09/06	17,100	205	-1.18%	64
09/05	17,305	510	-2.86%	12,505
09/04	17,815	1715	-8.78%	1,000
09/03	19,530	40	0.21%	1,252