일자	종가	등락	등락률(%)	거래량
09/19	11,560	1275	-9.93%	42,109
09/13	12,835	25	-0.19%	35,255
09/12	12,860	280	-2.13%	7,308
09/11	13,140	10	-0.08%	3,939
09/10	13,150	295	-2.19%	11,522
09/09	13,445	515	3.98%	39,563
09/06	12,930	50	-0.39%	2,205
09/05	12,980	80	-0.61%	6,216
09/04	13,060	185	1.44%	31,906
09/03	12,875	5	0.04%	10,245