일자	종가	등락	등락률(%)	거래량
09/19	2,295	75	3.38%	4,427
09/13	2,220	40	-1.77%	6,842
09/12	2,260	80	3.67%	6,856
09/11	2,180	219	11.17%	7,254
09/10	1,961	124	-5.95%	7,799
09/09	2,085	40	-1.88%	14,705
09/06	2,125	205	-8.80%	15,262
09/05	2,330	40	1.75%	3,968
09/04	2,290	160	-6.53%	6,133
09/03	2,450	40	-1.61%	6,403