일자	종가	등락	등락률(%)	거래량
11/08	7,725	100	-1.28%	1,166
11/07	7,825	395	5.32%	5,205
11/06	7,430	100	1.36%	13,659
11/05	7,330	185	2.59%	1,302
11/04	7,145	45	0.63%	9,476
11/01	7,100	335	4.95%	13,113
10/31	6,765	215	3.28%	3,035
10/30	6,550	160	-2.38%	5,113
10/29	6,710	115	-1.68%	1,074
10/28	6,825	50	-0.73%	7,998