일자	종가	등락	등락률(%)	거래량
09/19	15,630	940	-5.67%	540
09/13	16,570	100	-0.60%	417
09/12	16,670	395	-2.31%	84
09/11	17,065	75	0.44%	18
09/10	16,990	470	-2.69%	622
09/09	17,460	475	2.80%	1,276
09/06	16,985	650	-3.69%	420
09/05	17,635	55	-0.31%	16
09/04	17,690	765	4.52%	1,275
09/03	16,925	270	1.62%	17