일자	종가	등락	등락률(%)	거래량
09/19	7,465	230	-2.99%	2
09/13	7,695	85	-1.09%	0
09/12	7,780	145	1.90%	1
09/11	7,635	15	-0.20%	0
09/10	7,650	160	-2.05%	9
09/09	7,810	0	0.00%	0
09/06	7,810	40	-0.51%	0
09/05	7,850	115	-1.44%	0
09/04	7,965	115	-1.42%	0
09/03	8,080	155	-1.88%	6