일자	종가	등락	등락률(%)	거래량
09/19	14,500	840	-5.48%	21,467
09/13	15,340	600	-3.76%	46,959
09/12	15,940	855	-5.09%	13,001
09/11	16,795	805	5.03%	181,896
09/10	15,990	25	0.16%	41,176
09/09	15,965	590	3.84%	106,928
09/06	15,375	120	-0.77%	67,679
09/05	15,495	210	1.37%	57,370
09/04	15,285	1525	11.08%	34,084
09/03	13,760	305	-2.17%	5,727