일자	종가	등락	등락률(%)	거래량
11/08	6,350	240	-3.64%	847,223
11/07	6,590	245	3.86%	567,113
11/06	6,345	195	3.17%	994,168
11/05	6,150	115	1.91%	689,005
11/04	6,035	705	-10.46%	933,108
11/01	6,740	280	4.33%	704,992
10/31	6,460	105	-1.60%	914,987
10/30	6,565	160	2.50%	422,425
10/29	6,405	110	-1.69%	422,630
10/28	6,515	340	-4.96%	657,763