일자	종가	등락	등락률(%)	거래량
09/19	10,965	1015	10.20%	7,382
09/13	9,950	60	-0.60%	2,945
09/12	10,010	215	2.19%	13,917
09/11	9,795	35	-0.36%	7,802
09/10	9,830	255	2.66%	12,045
09/09	9,575	315	-3.19%	6,870
09/06	9,890	5	-0.05%	796
09/05	9,895	10	0.10%	885
09/04	9,885	130	-1.30%	11,679
09/03	10,015	30	0.30%	2,954