일자	종가	등락	등락률(%)	거래량
09/19	7,090	130	1.87%	5
09/13	6,960	115	-1.63%	3
09/12	7,075	5	-0.07%	2
09/11	7,080	5	-0.07%	0
09/10	7,085	40	-0.56%	0
09/09	7,125	55	0.78%	4
09/06	7,070	130	-1.81%	4
09/05	7,200	15	-0.21%	1,141
09/04	7,215	5	-0.07%	4,752
09/03	7,220	5	-0.07%	752