일자	종가	등락	등락률(%)	거래량
09/19	30,865	200	0.65%	4
09/13	30,665	825	-2.62%	30
09/12	31,490	225	0.72%	4
09/11	31,265	290	0.94%	108
09/10	30,975	300	-0.96%	10
09/09	31,275	1025	3.39%	4
09/06	30,250	440	-1.43%	351
09/05	30,690	785	-2.49%	240
09/04	31,475	130	-0.41%	129
09/03	31,605	220	-0.69%	0