일자	종가	등락	등락률(%)	거래량
11/08	11,510	165	1.45%	6
11/07	11,345	205	1.84%	2
11/06	11,140	60	-0.54%	1
11/05	11,200	60	0.54%	2
11/04	11,140	155	-1.37%	8
11/01	11,295	55	-0.48%	5
10/31	11,350	105	-0.92%	5
10/30	11,455	55	0.48%	5
10/29	11,400	5	-0.04%	6
10/28	11,405	40	0.35%	5