일자	종가	등락	등락률(%)	거래량
09/19	50,945	20	0.04%	20
09/13	50,925	5	0.01%	0
09/12	50,920	30	0.06%	0
09/11	50,890	0	0.00%	18
09/10	50,890	5	0.01%	151
09/09	50,885	10	0.02%	1
09/06	50,875	0	0.00%	0
09/05	50,875	15	0.03%	1,001
09/04	50,860	0	0.00%	0
09/03	50,860	10	0.02%	2,978