일자	종가	등락	등락률(%)	거래량
09/19	20,905	270	-1.28%	0
09/13	21,175	10	-0.05%	94
09/12	21,185	165	-0.77%	0
09/11	21,350	230	1.09%	0
09/10	21,120	180	0.86%	0
09/09	20,940	70	0.34%	0
09/06	20,870	50	0.24%	0
09/05	20,820	125	0.60%	0
09/04	20,695	285	1.40%	0
09/03	20,410	15	0.07%	0