일자	종가	등락	등락률(%)	거래량
11/08	9,865	0	0.00%	3
11/07	9,865	20	-0.20%	0
11/06	9,885	70	-0.70%	0
11/05	9,955	225	2.31%	145
11/04	9,730	190	-1.92%	107
11/01	9,920	25	0.25%	387
10/31	9,895	5	0.05%	385
10/30	9,890	10	0.10%	0
10/29	9,880	40	-0.40%	2
10/28	9,920	0	0.00%	2,000