일자	종가	등락	등락률(%)	거래량
09/19	20,490	200	-0.97%	1
09/13	20,690	90	-0.43%	3
09/12	20,780	105	-0.50%	3
09/11	20,885	155	0.75%	0
09/10	20,730	155	0.75%	0
09/09	20,575	115	0.56%	0
09/06	20,460	30	-0.15%	0
09/05	20,490	85	0.42%	0
09/04	20,405	210	1.04%	0
09/03	20,195	100	0.50%	0