일자	종가	등락	등락률(%)	거래량
11/08	20,210	255	-1.25%	3
11/07	20,465	0	0.00%	0
11/06	20,465	515	2.58%	0
11/05	19,950	0	0.00%	0
11/04	19,950	100	-0.50%	0
11/01	20,050	5	-0.02%	0
10/31	20,055	110	0.55%	0
10/30	19,945	95	-0.47%	0
10/29	20,040	5	0.02%	0
10/28	20,035	190	0.96%	0