일자	종가	등락	등락률(%)	거래량
09/19	11,215	115	1.04%	23
09/13	11,100	55	-0.49%	2
09/12	11,155	0	0.00%	0
09/11	11,155	0	0.00%	0
09/10	11,155	25	-0.22%	1
09/09	11,180	245	-2.14%	1
09/06	11,425	25	0.22%	1
09/05	11,400	0	0.00%	0
09/04	11,400	0	0.00%	0
09/03	11,400	90	0.80%	0