일자	종가	등락	등락률(%)	거래량
09/19	9,130	10	-0.11%	0
09/13	9,140	30	0.33%	0
09/12	9,110	20	-0.22%	0
09/11	9,130	60	0.66%	0
09/10	9,070	30	0.33%	0
09/09	9,040	35	-0.39%	0
09/06	9,075	20	0.22%	0
09/05	9,055	20	0.22%	5
09/04	9,035	40	0.44%	0
09/03	8,995	5	0.06%	5