일자	종가	등락	등락률(%)	거래량
09/19	7,450	15	-0.20%	0
09/13	7,465	50	0.67%	0
09/12	7,415	35	-0.47%	0
09/11	7,450	95	1.29%	0
09/10	7,355	45	0.62%	0
09/09	7,310	50	-0.68%	0
09/06	7,360	40	0.55%	0
09/05	7,320	20	0.27%	0
09/04	7,300	50	0.69%	0
09/03	7,250	15	0.21%	0