일자	종가	등락	등락률(%)	거래량
09/19	12,300	190	1.57%	1
09/13	12,110	65	-0.53%	1
09/12	12,175	0	0.00%	0
09/11	12,175	220	-1.77%	0
09/10	12,395	120	-0.96%	1
09/09	12,515	80	0.64%	3
09/06	12,435	170	-1.35%	0
09/05	12,605	35	-0.28%	0
09/04	12,640	175	-1.37%	0
09/03	12,815	90	0.71%	4