일자	종가	등락	등락률(%)	거래량
09/19	8,170	565	-6.47%	8,281
09/13	8,735	785	-8.25%	6,440
09/12	9,520	70	-0.73%	2,112
09/11	9,590	185	-1.89%	386
09/10	9,775	400	-3.93%	431
09/09	10,175	655	6.88%	1,604
09/06	9,520	320	-3.25%	6,645
09/05	9,840	290	-2.86%	565
09/04	10,130	325	3.31%	2,589
09/03	9,805	45	0.46%	469