일자	종가	등락	등락률(%)	거래량
11/08	10,705	45	-0.42%	21
11/07	10,750	25	-0.23%	0
11/06	10,775	50	0.47%	1
11/05	10,725	10	-0.09%	0
11/04	10,735	0	0.00%	0
11/01	10,735	20	-0.19%	0
10/31	10,755	0	0.00%	0
10/30	10,755	0	0.00%	0
10/29	10,755	5	0.05%	0
10/28	10,750	45	0.42%	0