일자	종가	등락	등락률(%)	거래량
09/19	10,325	75	0.73%	0
09/13	10,250	80	-0.77%	0
09/12	10,330	45	0.44%	1
09/11	10,285	85	-0.82%	0
09/10	10,370	40	-0.38%	0
09/09	10,410	50	0.48%	1
09/06	10,360	35	-0.34%	0
09/05	10,395	50	-0.48%	0
09/04	10,445	105	-1.00%	0
09/03	10,550	35	0.33%	9