일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 14,780 675 -4.37% 823
11/07 15,455 150 0.98% 271
11/06 15,305 755 5.19% 1,583
11/05 14,550 150 -1.02% 1,522
11/04 14,700 395 -2.62% 83
11/01 15,095 135 -0.89% 4,384
10/31 15,230 70 0.46% 109
10/30 15,160 160 -1.04% 29
10/29 15,320 70 0.46% 7
10/28 15,250 135 -0.88% 60
처음이전12345678910