일자	종가	등락	등락률(%)	거래량
09/19	9,820	265	-2.63%	1
09/13	10,085	40	-0.40%	1
09/12	10,125	85	0.85%	0
09/11	10,040	215	-2.10%	0
09/10	10,255	15	-0.15%	0
09/09	10,270	0	0.00%	0
09/06	10,270	50	-0.48%	0
09/05	10,320	150	-1.43%	0
09/04	10,470	310	-2.88%	0
09/03	10,780	50	-0.46%	0