일자	종가	등락	등락률(%)	거래량
11/08	9,405	35	0.37%	1
11/07	9,370	115	1.24%	0
11/06	9,255	75	0.82%	59
11/05	9,180	345	3.90%	0
11/04	8,835	35	-0.39%	59
11/01	8,870	0	0.00%	0
10/31	8,870	0	0.00%	0
10/30	8,870	180	-1.99%	0
10/29	9,050	35	0.39%	140
10/28	9,015	0	0.00%	0