일자	종가	등락	등락률(%)	거래량
11/08	7,590	330	4.55%	3
11/07	7,260	45	0.62%	0
11/06	7,215	115	1.62%	0
11/05	7,100	315	4.64%	1
11/04	6,785	0	0.00%	0
11/01	6,785	105	-1.52%	1,001
10/31	6,890	10	0.15%	1
10/30	6,880	265	-3.71%	1
10/29	7,145	5	-0.07%	1
10/28	7,150	50	0.70%	1